Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 22,700.00 | 115.90 |
11/08/2017 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 9,049.00 | 46.16 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/08/2017 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 0.00 | 7,300.00 | 39.13 |
08/08/2017 | +
0.30 (5.88%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/08/2017 |
-0.40 (7.27%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 70,100.00 | 357.70 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
31/07/2017 | +
0.10 (1.85%)
![]() |
5.20 | 5.80 | 5.00 | 5.50 | 0.00 | 25,300.00 | 131.66 |
28/07/2017 |
-
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 1,700.00 | 8.88 |
27/07/2017 |
-
![]() |
5.30 | 5.80 | 5.30 | 5.60 | 0.00 | 50,200.00 | 266.14 |
26/07/2017 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
25/07/2017 |
-
![]() |
5.40 | 5.90 | 5.40 | 5.40 | 0.00 | 10,100.00 | 57.74 |
24/07/2017 |
-
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 11,100.00 | 56.64 |
21/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.99 | 3,500.00 | 17,450.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |