Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,000.00 | 25.00 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 4,300.00 | 21.50 |
07/09/2017 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,000.00 | 50.00 |
06/09/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,600.00 | 18.42 |
05/09/2017 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5,500.00 | 28.05 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
31/08/2017 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 700.00 | 3.71 |
30/08/2017 |
-0.30 (5.66%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 6,300.00 | 31.65 |
29/08/2017 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |
28/08/2017 | +
0.10 (1.96%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 9,510.00 | 50.22 |
25/08/2017 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
24/08/2017 |
-0.40 (7.84%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/08/2017 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,500.00 | 17.85 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
17/08/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
16/08/2017 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
15/08/2017 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |