Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 2.00 | 0.01 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
02/10/2017 | +
0.40 (7.84%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 5,100.00 | 25.55 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 2.00 | 0.01 |
19/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,700.00 | 13,770.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 2,200.00 | 11.15 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
14/09/2017 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 2,100.00 | 10.51 |
13/09/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 300.00 | 1.54 |