Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 4,012.00 | 19.66 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/11/2017 | -0.40 (7.41%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 5,100.00 | 25.55 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
23/10/2017 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
20/10/2017 | -0.10 (1.82%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 700.00 | 3.78 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |