Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
4.50 | 5.20 | 4.50 | 5.20 | 0.00 | 200.00 | 0.97 |
02/01/2018 |
-
![]() |
4.50 | 5.20 | 4.50 | 5.20 | 0.00 | 200.00 | 0.97 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/12/2017 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 4,300.00 | 21.50 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
20/12/2017 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |
19/12/2017 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,000.00 | 5.20 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/12/2017 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 400.00 | 2.28 |
13/12/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
12/12/2017 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/12/2017 |
-0.20 (3.70%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 300.00 | 1.53 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
06/12/2017 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 161.00 | 0.83 |