Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/01/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 400.00 | 2.04 |
29/01/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.15 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
25/01/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
24/01/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,600.00 | 8.16 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
22/01/2018 |
-0.10 (2.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 13,400.00 | 65.58 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 18,100.00 | 89.07 |
16/01/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,500.00 | 7.50 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/01/2018 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
4.50 | 5.20 | 4.50 | 5.20 | 0.00 | 200.00 | 0.97 |