Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/03/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
02/03/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,100.00 | 32.66 |
01/03/2018 |
-0.50 (10.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 8,100.00 | 36.80 |
28/02/2018 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 6,700.00 | 35.11 |
27/02/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/02/2018 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |
12/02/2018 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
09/02/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,100.00 | 5.05 |
08/02/2018 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 600.00 | 2.76 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
06/02/2018 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 300.00 | 1.26 |
05/02/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |