Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
07/05/2018 |
-0.20 (3.57%)
![]() |
5.90 | 5.90 | 5.10 | 5.40 | 0.00 | 16,600.00 | 90.36 |
04/05/2018 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 18,400.00 | 102.27 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
10/04/2018 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | 1,100.00 |
09/04/2018 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |