Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 29,600.00 | 155.20 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
30/05/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,100.00 | 10.92 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/05/2018 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 30,800.00 | 160.90 |
25/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 56,400.00 | 298.82 |
24/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 13,001.00 | 68.91 |
23/05/2018 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 1,700.00 | 8.74 |
22/05/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,806.00 | 14.03 |
21/05/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/05/2018 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,000.00 | 9.20 |
16/05/2018 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,600.00 | 7.80 |
15/05/2018 |
-0.50 (9.26%)
![]() |
5.40 | 5.40 | 4.90 | 4.90 | 0.00 | 20,900.00 | 109.77 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
09/05/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 3,700.00 | 19.78 |