Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,400.00 | 13.92 |
11/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 18,300.00 | 106.14 |
10/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,400.00 | 8.12 |
07/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 10,500.00 | 60.90 |
06/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 25,000.00 | 145.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 14,500.00 | 84.10 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
31/08/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 7,900.00 | 45.82 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |