Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
22/01/2019 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,900.00 | 15.20 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
8.00 | 8.40 | 8.00 | 8.00 | 0.00 | 10,400.00 | 83.28 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
11/01/2019 |
-
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 4,400.00 | 33.05 |
10/01/2019 |
-
![]() |
7.60 | 7.60 | 7.30 | 7.50 | 0.00 | 15,100.00 | 111.75 |
09/01/2019 |
-
![]() |
6.90 | 8.00 | 6.90 | 7.30 | 0.00 | 5,600.00 | 40.51 |
08/01/2019 |
-0.60 (7.50%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 5,000.00 | 37.00 |
07/01/2019 |
-
![]() |
6.80 | 8.00 | 6.80 | 8.00 | 0.00 | 9,000.00 | 68.46 |
04/01/2019 |
-
![]() |
7.60 | 8.00 | 7.30 | 7.40 | 0.00 | 700.00 | 5.35 |
03/01/2019 | +
0.60 (8.96%)
![]() |
6.60 | 7.30 | 6.50 | 7.30 | 0.00 | 127,300.00 | 920.21 |
02/01/2019 |
0.00 (0.00%)
![]() |
6.20 | 7.00 | 6.10 | 6.70 | 0.00 | 3,400.00 | 21.87 |
28/12/2018 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 400.00 | 2.69 |
27/12/2018 | +
0.50 (8.06%)
![]() |
6.50 | 6.70 | 6.00 | 6.70 | 0.00 | 3,900.00 | 24.67 |
26/12/2018 |
-
![]() |
5.70 | 6.20 | 5.60 | 6.20 | 0.00 | 38,400.00 | 217.93 |
25/12/2018 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 12,700.00 | 78.74 |
24/12/2018 |
-0.70 (9.33%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 28,000.00 | 190.41 |
21/12/2018 | +
0.10 (1.35%)
![]() |
7.10 | 7.50 | 6.90 | 7.50 | 0.00 | 5,500.00 | 38.49 |