Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
02/05/2019 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 400.00 | 2.88 |
26/04/2019 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 6,500.00 | 46.80 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
23/04/2019 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 2,600.00 | 19.76 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
11/04/2019 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
10/04/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 15,000.00 | 114.00 |
09/04/2019 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 4,400.00 | 33.39 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
04/04/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 500.00 | 3.60 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |