Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,000.00 | 5.60 |
08/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
07/08/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
06/08/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
05/08/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
02/08/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 4,600.00 | 13.34 |
01/08/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 500.00 | 1.35 |
30/07/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 2,000.00 | 5.50 |
29/07/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
26/07/2013 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
25/07/2013 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 3.00 | 2,000.00 | 5.53 |
24/07/2013 |
-0.10 (3.33%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 66,300.00 | 179.03 |
23/07/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
22/07/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 16,600.00 | 46.48 |
19/07/2013 |
-0.10 (3.12%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 900.00 | 2.63 |
18/07/2013 | +
0.10 (3.23%)
![]() |
2.80 | 3.20 | 2.80 | 3.20 | 3.20 | 8,300.00 | 23.36 |
17/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 3.10 | 3,600.00 | 10.14 |
16/07/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 300.00 | 0.93 |
15/07/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |