Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
05/09/2013 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
04/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
03/09/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
30/08/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
28/08/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
27/08/2013 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | 0.00 | 1,100.00 | 2.89 |
26/08/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
23/08/2013 | 0.00 (0.00%) | 2.60 | 2.90 | 2.60 | 2.90 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 2.60 | 2.90 | 2.60 | 2.90 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 2.60 | 2.90 | 2.60 | 2.90 | 0.00 | - | - |
20/08/2013 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | 0.00 | 1,300.00 | 3.47 |
19/08/2013 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | - | - |
16/08/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,300.00 | 6.01 |
15/08/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
14/08/2013 | +
0.20 (7.69%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 14,000.00 | 35.03 |
13/08/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
12/08/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 200.00 | 0.52 |