Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.30 (5.66%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 66,500.00 | 322.15 |
29/11/2013 |
-0.30 (5.36%)
![]() |
5.10 | 5.50 | 5.10 | 5.30 | 0.00 | 29,300.00 | 150.01 |
28/11/2013 |
-0.10 (1.75%)
![]() |
5.80 | 6.10 | 5.20 | 5.60 | 0.00 | 100,340.00 | 555.24 |
27/11/2013 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 125,300.00 | 714.21 |
26/11/2013 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 20,900.00 | 108.68 |
25/11/2013 | +
0.40 (9.09%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 17,400.00 | 82.60 |
22/11/2013 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 46,700.00 | 195.34 |
21/11/2013 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 75,100.00 | 296.95 |
20/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 27,900.00 | 103.29 |
19/11/2013 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 37,700.00 | 130.49 |
18/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 36,100.00 | 121.41 |
15/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.30 | 3.40 | 0.00 | 23,700.00 | 79.86 |
14/11/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 8,200.00 | 27.94 |
13/11/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.80 | 3.40 | 3.50 | 0.00 | 37,700.00 | 132.17 |
12/11/2013 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.30 | 3.70 | 0.00 | 7,800.00 | 27.17 |
11/11/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 4,000.00 | 13.93 |
08/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.30 | 0.00 | 37,000.00 | 119.33 |
07/11/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 10,900.00 | 36.06 |
06/11/2013 | 0.00 (0.00%) | 3.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | - |
05/11/2013 | +
0.30 (9.68%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 0.00 | 10,300.00 | 33.10 |