Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
27/12/2013 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 13,000.00 | 58.50 |
26/12/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
25/12/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 10,100.00 | 46.56 |
24/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 67,100.00 | 289.21 |
23/12/2013 |
-0.10 (2.08%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 11,300.00 | 50.91 |
20/12/2013 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | - | - |
19/12/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 3,600.00 | 16.38 |
18/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 12,600.00 | 55.46 |
17/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 9,700.00 | 42.36 |
16/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 14,700.00 | 63.87 |
13/12/2013 | +
0.10 (2.27%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 1,100.00 | 4.98 |
12/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 600.00 | 2.68 |
11/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 12,900.00 | 54.88 |
10/12/2013 |
-0.30 (6.25%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 8,000.00 | 36.72 |
09/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 10,900.00 | 50.18 |
06/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 9,700.00 | 45.50 |
05/12/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 0.00 | 29,000.00 | 138.48 |
04/12/2013 | +
0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 20,600.00 | 102.75 |
03/12/2013 |
-0.20 (4.00%)
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 0.00 | 29,000.00 | 139.03 |