Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 400.00 | 1.98 |
03/06/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
02/06/2014 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
30/05/2014 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 6,200.00 | 29.14 |
29/05/2014 |
-0.10 (1.89%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 10,000.00 | 48.14 |
28/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.30 | 4.80 | 5.30 | 0.00 | 12,300.00 | 59.27 |
27/05/2014 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 300.00 | 1.59 |
26/05/2014 | +
0.10 (2.08%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 11,100.00 | 48.89 |
23/05/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,200.00 | 10.56 |
22/05/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
21/05/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 1,200.00 | 5.68 |
20/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,400.00 | 6.58 |
19/05/2014 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.10 | 4.70 | 0.00 | 42,100.00 | 190.85 |
16/05/2014 | +
0.30 (7.32%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 2,200.00 | 9.37 |
15/05/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 46,600.00 | 191.01 |
14/05/2014 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 14,600.00 | 54.87 |
13/05/2014 |
-0.30 (7.89%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 20,000.00 | 70.71 |
12/05/2014 |
-0.40 (9.52%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 12,600.00 | 49.41 |
09/05/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,400.00 | 23.17 |
08/05/2014 |
-0.30 (6.38%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 0.00 | 2,900.00 | 12.68 |