Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
01/07/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
30/06/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 700.00 | 3.43 |
27/06/2014 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
26/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
25/06/2014 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | - | - |
20/06/2014 | +
0.20 (4.17%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 3,500.00 | 16.74 |
19/06/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
18/06/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
16/06/2014 | +
0.10 (2.04%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 5,600.00 | 26.40 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
12/06/2014 | 0.00 (0.00%) | 4.60 | 4.90 | 4.60 | 4.90 | 0.00 | - | - |
11/06/2014 | +
0.40 (8.89%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 1,600.00 | 7.39 |
10/06/2014 |
-0.50 (10.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 4,000.00 | 18.10 |
09/06/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | - | - |