Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 | -0.10 (2.00%) | 4.60 | 4.90 | 4.50 | 4.90 | 4.51 | 11,100.00 | 50,090.00 |
29/07/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.70 | 5.00 | 0.00 | - | - |
28/07/2014 | + 0.40 (8.70%) | 4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 14,800.00 | 72.43 |
25/07/2014 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 12,100.00 | 54.86 |
24/07/2014 | -0.10 (2.17%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 32,400.00 | 145.91 |
23/07/2014 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 23,100.00 | 105.16 |
22/07/2014 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 35,200.00 | 158.42 |
21/07/2014 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 20,000.00 | 90.60 |
18/07/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
17/07/2014 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
16/07/2014 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,000.00 | 9.00 |
15/07/2014 | -0.10 (2.00%) | 4.80 | 4.90 | 4.60 | 4.90 | 0.00 | 2,100.00 | 9.87 |
14/07/2014 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
11/07/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
10/07/2014 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
09/07/2014 | -39.90 (89.46%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
07/07/2014 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 400.00 | 1.96 |
04/07/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
03/07/2014 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |