Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 8,700.00 | 40.17 |
26/08/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
22/08/2014 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 6,000.00 | 28.17 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
20/08/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
19/08/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.70 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 0.00 | 10,800.00 | 50.92 |
15/08/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 2,400.00 | 11.18 |
14/08/2014 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 4,000.00 | 18.81 |
13/08/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 6,200.00 | 28.52 |
12/08/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 8,300.00 | 37.95 |
11/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,900.00 | 27,140.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 8,400.00 | 39.19 |
07/08/2014 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 6,500.00 | 30.45 |
06/08/2014 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 3,600.00 | 16.84 |
05/08/2014 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,400.00 | 6,300.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
01/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 8,100.00 | 37.28 |
31/07/2014 |
-0.10 (2.04%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 7,300.00 | 32.93 |