Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
26/09/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 400.00 | 1.88 |
25/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
24/09/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
23/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
22/09/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 9,000.00 | 43,210.00 |
19/09/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,300.00 | 15,840.00 |
18/09/2014 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 3,800.00 | 18.29 |
17/09/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
16/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 5,900.00 | 28.54 |
15/09/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 26,700.00 | 130.87 |
12/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 28,600.00 | 136.98 |
11/09/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
10/09/2014 | +
0.10 (2.08%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 5,600.00 | 25.79 |
09/09/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 5,600.00 | 26.90 |
05/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 12,000.00 | 57.62 |
04/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 5,100.00 | 24.49 |
03/09/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 39,700.00 | 187.80 |
29/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 6,800.00 | 31.20 |
28/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 5,800.00 | 27.27 |