Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | - | - |
27/10/2014 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 8,800.00 | 40.20 |
24/10/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 300.00 | 1.39 |
23/10/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 900.00 | 4.14 |
22/10/2014 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 4,500.00 | 20.84 |
21/10/2014 |
-0.20 (4.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 200.00 | 940.00 |
20/10/2014 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
17/10/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
16/10/2014 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 14,700.00 | 69.48 |
15/10/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
14/10/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 16,000.00 | 80.00 |
13/10/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
09/10/2014 | +
0.30 (6.12%)
![]() |
5.30 | 5.30 | 4.90 | 5.20 | 0.00 | 32,600.00 | 162.13 |
08/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 7,500.00 | 36.75 |
07/10/2014 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 6,500.00 | 31.77 |
06/10/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
03/10/2014 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 6,200.00 | 28.96 |
02/10/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 8,600.00 | 40.89 |
01/10/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
30/09/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,200.00 | 10.34 |