Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 8,100.00 | 38.07 |
25/11/2014 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
24/11/2014 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 11,500.00 | 54.06 |
21/11/2014 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 7,500.00 | 36.00 |
20/11/2014 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 2,100.00 | 10.09 |
18/11/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 5,400.00 | 26.42 |
17/11/2014 | + 0.30 (6.52%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 8,100.00 | 38.39 |
14/11/2014 | -0.10 (2.13%) | 4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 18,900.00 | 87.08 |
13/11/2014 | -0.10 (2.08%) | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 10,800.00 | 50.88 |
12/11/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
11/11/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | - | - |
10/11/2014 | + 0.10 (2.13%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 300.00 | 1.46 |
07/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4,800.00 | 22.56 |
06/11/2014 | + 0.10 (2.17%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,100.00 | 4.97 |
05/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | - | - |
04/11/2014 | + 0.20 (4.55%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 12,200.00 | 56.53 |
03/11/2014 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
31/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
30/10/2014 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 1,500.00 | 6.93 |
29/10/2014 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 8,200.00 | 37.66 |