Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 |
-0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.50 | 4.70 | 4.51 | 3,000.00 | 13,560.00 |
24/12/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | - | - |
22/12/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 400.00 | 1,890.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.91 |
18/12/2014 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 18,300.00 | 82.75 |
17/12/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | - | - |
16/12/2014 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 8,000.00 | 36.22 |
15/12/2014 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 2,100.00 | 9.67 |
12/12/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
11/12/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
10/12/2014 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
09/12/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 400.00 | 1.80 |
08/12/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,200.00 | 10.12 |
05/12/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
04/12/2014 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
03/12/2014 |
-0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
02/12/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
28/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |