Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | - | - |
02/02/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
26/01/2015 | +
0.30 (6.25%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 0.00 | 14,900.00 | 74.50 |
23/01/2015 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 8,000.00 | 38.40 |
21/01/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,400.00 | 11.28 |
20/01/2015 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,000.00 | 4.53 |
19/01/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,000.00 | 4.53 |
16/01/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 7,500.00 | 33.76 |
15/01/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 900.00 | 4.05 |
14/01/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 1,300.00 | 5.77 |
13/01/2015 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,800.00 | 12.60 |
12/01/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 4.50 | 4,100.00 | 18,490.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 1,400.00 | 6.62 |
07/01/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
05/01/2015 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
31/12/2014 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
30/12/2014 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 130.00 | 0.64 |
29/12/2014 | +
0.20 (4.44%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 200.00 | 0.90 |
26/12/2014 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,200.00 | 5.40 |