Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 12,700.00 | 64.31 |
12/03/2015 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,800.00 | 29.00 |
11/03/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 18,100.00 | 92.61 |
10/03/2015 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,000.00 | 15.34 |
09/03/2015 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 20,300.00 | 102.13 |
06/03/2015 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 14,200.00 | 72.12 |
05/03/2015 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 35,300.00 | 180,630.00 |
04/03/2015 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 41,000.00 | 210.20 |
03/03/2015 |
-0.10 (2.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 41,000.00 | 210.20 |
02/03/2015 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 400.00 | 2.00 |
27/02/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
26/02/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 16,700.00 | 86.10 |
25/02/2015 | +
0.10 (1.96%)
![]() |
5.60 | 5.60 | 5.10 | 5.20 | 0.00 | 22,500.00 | 122.31 |
24/02/2015 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 13,800.00 | 70.33 |
12/02/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 3,000.00 | 14.10 |
11/02/2015 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
10/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,000.00 | 18.00 |
09/02/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
06/02/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 600.00 | 2.76 |
05/02/2015 |
-0.10 (2.08%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 900.00 | 4.21 |