Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.80 | 6.00 | 0.00 | 54,500.00 | 323.15 |
15/04/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 17,200.00 | 100.46 |
14/04/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.30 | 6.00 | 6.00 | 0.00 | 42,937.00 | 257.95 |
13/04/2015 |
-0.60 (8.96%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 38,400.00 | 234.50 |
10/04/2015 | +
0.10 (1.52%)
![]() |
6.80 | 7.10 | 6.40 | 6.70 | 0.00 | 113,700.00 | 771.14 |
09/04/2015 | +
0.60 (10.00%)
![]() |
6.20 | 6.60 | 6.10 | 6.60 | 0.00 | 106,400.00 | 691.23 |
08/04/2015 | +
0.10 (1.69%)
![]() |
6.20 | 6.40 | 5.70 | 6.00 | 0.00 | 70,200.00 | 412.68 |
07/04/2015 | +
0.50 (9.26%)
![]() |
5.30 | 5.90 | 5.30 | 5.90 | 5.71 | 103,000.00 | 588,480.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 30,700.00 | 166.33 |
01/04/2015 |
-0.20 (3.85%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 30,700.00 | 157.00 |
31/03/2015 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 18,600.00 | 96.61 |
30/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,200.00 | 16.00 |
27/03/2015 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 26,900.00 | 139.58 |
25/03/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 10,000.00 | 49.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 13,100.00 | 65.50 |
20/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 9,500.00 | 47.70 |
19/03/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,500.00 | 32.50 |
18/03/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
17/03/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5,600.00 | 28,570.00 |
16/03/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 37,200.00 | 193.48 |