Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
20/05/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 4,500.00 | 24.85 |
19/05/2015 | +
0.20 (3.64%)
![]() |
5.00 | 5.70 | 5.00 | 5.70 | 0.00 | 14,800.00 | 75.47 |
18/05/2015 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 600.00 | 3.30 |
15/05/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | - | - |
14/05/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 600.00 | 3.49 |
13/05/2015 | 0.00 (0.00%) | 5.50 | 5.90 | 5.50 | 5.90 | 0.00 | - | - |
12/05/2015 |
-0.10 (1.67%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 300.00 | 1.71 |
11/05/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
08/05/2015 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
07/05/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.80 | 0.00 | 5,700.00 | 30.53 |
06/05/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 17,600.00 | 106.00 |
05/05/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.40 | 5.80 | 0.00 | 2,600.00 | 14.89 |
27/04/2015 |
-0.50 (8.20%)
![]() |
6.10 | 6.10 | 5.60 | 5.60 | 6.00 | 10,200.00 | 59,580.00 |
24/04/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 9,900.00 | 60.37 |
23/04/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 0.00 | 8,600.00 | 50.67 |
22/04/2015 |
-0.20 (3.23%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 45,500.00 | 275.63 |
21/04/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 0.00 | 22,100.00 | 132.47 |
20/04/2015 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 17,600.00 | 106.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.00 | 0.00 | 30,800.00 | 186.55 |