Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.10 (1.92%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 4.93 | 1,201.00 | 5,955.40 |
15/07/2015 |
-0.20 (3.70%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 4,300.00 | 21.52 |
14/07/2015 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
13/07/2015 |
-0.40 (7.14%)
![]() |
5.10 | 5.60 | 5.10 | 5.20 | 0.00 | 4,200.00 | 21.48 |
10/07/2015 | 0.00 (0.00%) | 5.20 | 5.60 | 5.20 | 5.60 | 0.00 | - | - |
09/07/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 1,100.00 | 5.76 |
08/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.10 | 5.60 | 0.00 | 33,800.00 | 175.02 |
07/07/2015 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 44,600.00 | 249.56 |
06/07/2015 |
-0.40 (7.02%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 5,500.00 | 31.12 |
03/07/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | - | - |
30/06/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 4,700.00 | 26,800.00 |
29/06/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.40 | 5.80 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.40 | 5.80 | 0.00 | - | - |
25/06/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 0.00 | 15,700.00 | 89.47 |
24/06/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 17,000.00 | 95.40 |
23/06/2015 |
-0.10 (1.72%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 0.00 | 12,800.00 | 68.53 |
22/06/2015 | 0.00 (0.00%) | 5.30 | 6.00 | 5.30 | 5.80 | 0.00 | - | - |
19/06/2015 | +
0.30 (5.45%)
![]() |
5.30 | 6.00 | 5.30 | 5.80 | 0.00 | 5,000.00 | 28.18 |