Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | +
0.30 (5.66%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 21,400.00 | 208.27 |
12/08/2015 |
-0.30 (5.36%)
![]() |
5.20 | 5.50 | 5.20 | 5.30 | 0.00 | 6,000.00 | 31.58 |
11/08/2015 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
10/08/2015 |
-0.40 (7.02%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 3,800.00 | 20.10 |
07/08/2015 | +
0.50 (9.62%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 13,000.00 | 72.80 |
06/08/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 1,100.00 | 5.75 |
05/08/2015 |
-0.40 (7.14%)
![]() |
5.50 | 6.10 | 5.20 | 5.20 | 0.00 | 38,500.00 | 203.71 |
04/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.70 | 5.10 | 5.60 | 0.00 | 14,200.00 | 72.53 |
03/08/2015 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
28/07/2015 | +
0.40 (7.69%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 4,000.00 | 21.90 |
27/07/2015 |
-0.50 (8.77%)
![]() |
5.30 | 5.60 | 5.20 | 5.20 | 0.00 | 16,700.00 | 87.47 |
24/07/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
23/07/2015 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
22/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 700.00 | 3.86 |
21/07/2015 | +
0.20 (3.77%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 0.00 | 16,300.00 | 88.17 |
20/07/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
17/07/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 1,029.00 | 5.35 |