Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 5.10 | 5.80 | 5.10 | 5.80 | 0.00 | - | - |
11/09/2015 | +
0.20 (3.57%)
![]() |
5.10 | 5.80 | 5.10 | 5.80 | 0.00 | 3,100.00 | 16.87 |
10/09/2015 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.60 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.60 | 0.00 | - | - |
08/09/2015 | +
0.10 (1.82%)
![]() |
5.00 | 5.60 | 5.00 | 5.60 | 0.00 | 3,300.00 | 16.66 |
07/09/2015 |
-0.10 (1.79%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 300.00 | 1.59 |
04/09/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
01/09/2015 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
31/08/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 300.00 | 1.53 |
28/08/2015 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
27/08/2015 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
26/08/2015 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 35,400.00 | 180.24 |
25/08/2015 |
-0.40 (7.84%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 11,200.00 | 52.74 |
24/08/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,200.00 | 16.32 |
21/08/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 5.60 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 5.60 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 5.60 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 5.60 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |