Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 7,000.00 | 38.60 |
06/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 10,000.00 | 53.00 |
01/10/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.30 | 5.30 | 0.00 | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 2,100.00 | 11.16 |
29/09/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
28/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 5,500.00 | 29.15 |
25/09/2015 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
22/09/2015 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,600.00 | 19.08 |
21/09/2015 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
18/09/2015 |
-0.20 (3.45%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 3,600.00 | 19.19 |
17/09/2015 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 5.10 | 5.80 | 5.10 | 5.80 | 0.00 | - | - |