Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 5,500.00 | 27.56 |
06/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
04/11/2015 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 500.00 | 2.55 |
03/11/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
02/11/2015 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 800.00 | 4.32 |
30/10/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
26/10/2015 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,000.00 | 18.00 |
23/10/2015 |
-
![]() |
5.40 | 6.00 | 5.40 | 5.70 | 0.00 | - | - |
22/10/2015 | +
0.20 (3.64%)
![]() |
5.40 | 6.00 | 5.40 | 5.70 | 5.57 | 10,800.00 | 60,160.00 |
21/10/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
19/10/2015 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,000.00 | 11.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 2,300.00 | 12,460.00 |
15/10/2015 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |