Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,700.00 | 13.77 |
04/12/2015 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 11,800.00 | 66.08 |
03/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
26/11/2015 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5,500.00 | 29.70 |
25/11/2015 | 0.00 (0.00%) | 4.50 | 5.00 | 4.50 | 5.00 | 0.00 | - | - |
24/11/2015 |
0.00 (0.00%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 200.00 | 0.95 |
23/11/2015 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 700.00 | 3.50 |
20/11/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.40 | 4.90 | 5.40 | 0.00 | 600.00 | 2.99 |
19/11/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.40 | 4.90 | 5.40 | 0.00 | 1,000.00 | 4.95 |
18/11/2015 | +
0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 1,200.00 | 6.08 |
17/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
13/11/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
12/11/2015 | +
0.10 (1.92%)
![]() |
5.70 | 5.70 | 5.10 | 5.30 | 0.00 | 300.00 | 1.61 |
11/11/2015 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | - |