Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | - | - |
07/03/2016 |
-0.20 (3.57%)
![]() |
5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 5,100.00 | 26,040.00 |
04/03/2016 |
-0.10 (1.75%)
![]() |
5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 1,900.00 | 10,100.00 |
03/03/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
02/03/2016 | +
0.30 (5.56%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
01/03/2016 | 0.00 (0.00%) | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 1,600.00 | 8,340.00 |
25/02/2016 |
-
![]() |
4,900.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.00 | 200.00 | 1,030.00 |
24/02/2016 |
-0.20 (3.57%)
![]() |
5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 13,600.00 | 69,390.00 |
23/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
16/02/2016 | +
0.30 (5.66%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 400.00 | 2,230.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 2,000.00 | 10,600.00 |
05/02/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
04/02/2016 |
-
![]() |
5,400.00 | 5,500.00 | 5,000.00 | 5,300.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
5,400.00 | 5,500.00 | 5,000.00 | 5,300.00 | 0.00 | - | - |