Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/10/2019 | + 0.10 (1.52%) | 6.10 | 6.70 | 6.10 | 6.70 | 0.00 | 7,100.00 | 43.37 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/10/2019 | - | 6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 3,200.00 | 20.87 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
07/10/2019 | - | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
03/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
02/10/2019 | - | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 1,400.00 | 8.56 |
01/10/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/09/2019 | - | 6.20 | 6.70 | 6.10 | 6.70 | 0.00 | 10,100.00 | 61.69 |