Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.50 (8.93%)
![]() |
5,100.00 | 6,000.00 | 5,100.00 | 5,100.00 | 0.00 | 700.00 | 3,660.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.00 | 200.00 | 1,070.00 |
01/07/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
16/06/2016 | +
0.30 (5.66%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
15/06/2016 | +
0.30 (6.00%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 200.00 | 1,060.00 |
14/06/2016 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
13/06/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
10/06/2016 | +
0.10 (2.22%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 100.00 | 460.00 |
09/06/2016 | +
0.10 (2.27%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,300.00 | 5,850.00 |
08/06/2016 | +
0.10 (2.33%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 1,000.00 | 4,400.00 |