L43 (
HNX
)
2.70
()
- Công ty Cổ phần Lilama 45.3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 21/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 20/07/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
| 19/07/2016 | +
0.30 (6.67%)
|
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 10,900.00 | 49,080.00 |
| 18/07/2016 |
-0.50 (10.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 2,000.00 | 9,000.00 |
| 15/07/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 14/07/2016 | +
0.20 (4.17%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 13/07/2016 |
-0.50 (9.43%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 200.00 | 960.00 |
| 12/07/2016 | 0.00 (0.00%) | 4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.00 | - | - |
| 08/07/2016 | +
0.20 (3.92%)
|
4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.00 | 200.00 | 990.00 |
| 07/07/2016 | 0.00 (0.00%) | 5,100.00 | 6,000.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 5,100.00 | 6,000.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.