L43 (
HNX
)
2.70
()
- Công ty Cổ phần Lilama 45.3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 22/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 21/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 14/03/2017 | +
0.50 (9.62%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 13/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 5,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.