Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/01/2018 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
22/01/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
19/01/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 600.00 | 2.22 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
16/01/2018 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 400.00 | 1.64 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |