Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2008 |
-
![]() |
11.43 | 11.43 | 11.43 | 11.43 | - | 2,169.00 | - |
30/07/2008 |
-
![]() |
11.87 | 11.87 | 11.87 | 11.87 | - | 678.00 | - |
29/07/2008 |
-
![]() |
12.10 | 12.98 | 12.10 | 12.17 | - | 35,659.00 | - |
28/07/2008 |
-
![]() |
12.54 | 12.54 | 12.54 | 12.54 | - | 7,728.00 | - |
25/07/2008 |
-
![]() |
13.05 | 13.05 | 13.05 | 13.05 | - | 271.00 | - |
24/07/2008 |
-
![]() |
13.57 | 13.57 | 13.57 | 13.57 | - | 1,084.00 | - |
23/07/2008 |
-
![]() |
14.09 | 14.09 | 14.09 | 14.09 | - | 136.00 | - |
22/07/2008 | - | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
21/07/2008 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 136.00 | - |
18/07/2008 |
-
![]() |
15.78 | 15.78 | 14.60 | 14.60 | - | 19,660.00 | - |
17/07/2008 |
-
![]() |
15.19 | 15.19 | 15.19 | 15.19 | - | 2,982.00 | - |
16/07/2008 |
-
![]() |
14.68 | 14.68 | 14.60 | 14.68 | - | 45,149.00 | - |
15/07/2008 |
-
![]() |
14.16 | 14.16 | 13.64 | 14.16 | - | 31,862.00 | - |
14/07/2008 |
-
![]() |
13.64 | 13.64 | 12.91 | 13.64 | - | 18,439.00 | - |
11/07/2008 |
-
![]() |
13.13 | 13.13 | 13.13 | 13.13 | - | 6,915.00 | - |
10/07/2008 |
-
![]() |
12.54 | 12.69 | 12.54 | 12.69 | - | 23,049.00 | - |
09/07/2008 |
-
![]() |
12.17 | 12.39 | 11.95 | 12.39 | - | 14,100.00 | - |
08/07/2008 |
-
![]() |
11.28 | 12.17 | 11.28 | 12.02 | - | 34,573.00 | - |
07/07/2008 |
-
![]() |
11.80 | 11.80 | 11.06 | 11.06 | - | 42,302.00 | - |
04/07/2008 |
-
![]() |
11.36 | 11.36 | 11.36 | 11.36 | - | 4,474.00 | - |