Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2008 | - | 11.80 | 12.10 | 11.73 | 11.73 | - | 1,898.00 | - |
24/11/2008 | 16.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 16.00 | 271.00 | 3,200,000.00 |
21/11/2008 | 16.00 (0.00%) | 10.33 | 11.80 | 10.33 | 11.80 | 15.30 | 407.00 | 4,600,000.00 |
20/11/2008 | - | 11.06 | 11.58 | 10.92 | 10.92 | - | 10,711.00 | - |
19/11/2008 | 15.80 (0.00%) | 11.80 | 11.80 | 11.51 | 11.65 | 15.80 | 2,847.00 | 33,160,000.00 |
18/11/2008 | 16.10 (0.00%) | 12.17 | 12.17 | 11.65 | 11.87 | 16.00 | 3,526.00 | 41,690,000.00 |
17/11/2008 | 16.10 (0.00%) | 11.80 | 11.87 | 11.80 | 11.87 | 16.10 | 6,644.00 | 78,790,000.00 |
14/11/2008 | 16.30 (0.00%) | 12.54 | 12.54 | 12.02 | 12.02 | 16.60 | 9,220.00 | 112,550,000.00 |
13/11/2008 | 16.30 (0.00%) | 11.58 | 12.02 | 11.58 | 12.02 | 16.20 | 7,592.00 | 90,630,000.00 |
12/11/2008 | 15.80 (0.00%) | 11.06 | 11.65 | 10.84 | 11.65 | 15.30 | 14,507.00 | 163,250,000.00 |
11/11/2008 | 15.60 (0.00%) | 11.65 | 11.80 | 11.43 | 11.51 | 15.70 | 12,881.00 | 149,500,000.00 |
10/11/2008 | 16.50 (0.00%) | 12.17 | 12.54 | 12.17 | 12.17 | 16.60 | 10,168.00 | 124,720,000.00 |
07/11/2008 | - | 12.54 | 13.05 | 12.39 | 12.46 | - | 34,709.00 | - |
06/11/2008 | - | 14.01 | 14.38 | 13.35 | 13.50 | - | 19,524.00 | - |
05/11/2008 | - | 14.01 | 14.01 | 13.57 | 14.01 | - | 47,183.00 | - |
04/11/2008 | - | 12.54 | 13.35 | 12.39 | 13.35 | - | 37,964.00 | - |
03/11/2008 | - | 12.61 | 12.61 | 12.17 | 12.17 | - | 4,610.00 | - |
31/10/2008 | - | 12.69 | 12.69 | 12.54 | 12.61 | - | 20,066.00 | - |
30/10/2008 | - | 12.91 | 12.91 | 11.80 | 12.76 | - | 11,660.00 | - |
29/10/2008 | - | 12.24 | 12.24 | 11.80 | 12.24 | - | 52,741.00 | - |