L43 (
HNX
)
2.70
()
- Công ty Cổ phần Lilama 45.3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/01/2009 | 16.10 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| 20/01/2009 |
16.20 (0.00%)
|
11.65 | 11.95 | 11.65 | 11.95 | 16.10 | 3,389.00 | 40,300.00 |
| 19/01/2009 |
16.20 (0.00%)
|
12.17 | 12.17 | 11.95 | 11.95 | 16.30 | 3,661.00 | 44,140,000.00 |
| 16/01/2009 |
16.90 (0.00%)
|
12.39 | 12.46 | 12.39 | 12.46 | 16.90 | 542.00 | 6,750,000.00 |
| 15/01/2009 |
16.80 (0.00%)
|
12.24 | 12.39 | 12.24 | 12.39 | 16.70 | 1,492.00 | 18,400,000.00 |
| 14/01/2009 |
17.20 (0.00%)
|
12.17 | 12.69 | 12.17 | 12.69 | 16.90 | 2,440.00 | 30,350,000.00 |
| 13/01/2009 |
16.90 (0.00%)
|
12.54 | 12.54 | 12.17 | 12.46 | 16.80 | 6,508.00 | 80,420,000.00 |
| 12/01/2009 |
17.10 (0.00%)
|
12.54 | 12.76 | 12.46 | 12.61 | 17.20 | 6,102.00 | 77,270.00 |
| 09/01/2009 |
17.00 (0.00%)
|
13.13 | 13.13 | 12.17 | 12.54 | 16.80 | 1,627.00 | 20,180,000.00 |
| 08/01/2009 |
16.80 (0.00%)
|
12.17 | 12.46 | 12.17 | 12.39 | 16.80 | 2,847.00 | 212,190,000.00 |
| 07/01/2009 |
17.00 (0.00%)
|
12.39 | 12.54 | 12.39 | 12.54 | 16.90 | 5,695.00 | 70,970,000.00 |
| 06/01/2009 |
16.50 (0.00%)
|
11.95 | 12.17 | 11.95 | 12.17 | 16.20 | 2,305.00 | 27,600,000.00 |
| 05/01/2009 |
16.00 (0.00%)
|
11.80 | 11.80 | 11.58 | 11.80 | 15.80 | 6,237.00 | 72,620,000.00 |
| 02/01/2009 | 16.40 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| 31/12/2008 |
16.30 (0.00%)
|
12.24 | 12.24 | 11.95 | 12.02 | 16.40 | 6,915.00 | 83,460,000.00 |
| 30/12/2008 |
16.70 (0.00%)
|
11.95 | 12.32 | 11.95 | 12.32 | 16.40 | 5,152.00 | 62,350,000.00 |
| 29/12/2008 |
16.10 (0.00%)
|
11.80 | 11.87 | 11.73 | 11.87 | 16.10 | 1,221.00 | 14,450,000.00 |
| 26/12/2008 |
15.80 (0.00%)
|
11.43 | 11.65 | 11.36 | 11.65 | 15.50 | 5,287.00 | 60,560,000.00 |
| 25/12/2008 |
15.40 (0.00%)
|
11.51 | 11.51 | 11.21 | 11.36 | 15.40 | 7,321.00 | 83,100,000.00 |
| 24/12/2008 |
15.80 (0.00%)
|
11.80 | 11.80 | 11.58 | 11.65 | 15.80 | 2,711.00 | 31,520,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.