Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2009 | + 0.20 (1.39%) | 10.62 | 11.06 | 10.62 | 10.77 | 14.70 | 6,779.00 | 73,520,000.00 |
24/03/2009 | + 0.50 (3.55%) | 10.47 | 10.77 | 10.47 | 10.77 | 14.40 | 4,474.00 | 47,580,000.00 |
23/03/2009 | 14.00 (0.00%) | 10.47 | 10.47 | 10.33 | 10.33 | 14.10 | 4,339.00 | 45,220,000.00 |
20/03/2009 | 14.40 (0.00%) | 10.84 | 10.92 | 10.62 | 10.62 | 14.60 | 6,508.00 | 69,900,000.00 |
19/03/2009 | -0.90 (5.62%) | 12.24 | 12.24 | 11.14 | 11.14 | 15.90 | 21,015.00 | 246,890,000.00 |
18/03/2009 | + 0.50 (3.21%) | 12.10 | 12.17 | 11.51 | 11.87 | 16.00 | 14,507.00 | 171,710,000.00 |
17/03/2009 | -0.20 (1.27%) | 11.43 | 11.65 | 11.21 | 11.51 | 15.60 | 18,710.00 | 215,530,000.00 |
16/03/2009 | + 1.00 (6.71%) | 11.43 | 11.73 | 11.43 | 11.73 | 15.80 | 1,627.00 | 18,960,000.00 |
13/03/2009 | + 0.90 (6.38%) | 10.92 | 11.06 | 10.62 | 11.06 | 14.90 | 17,084.00 | 187,390,000.00 |
12/03/2009 | -0.80 (5.41%) | 10.92 | 10.99 | 10.25 | 10.33 | 14.10 | 21,694.00 | 225,040,000.00 |
11/03/2009 | -1.00 (6.62%) | 11.14 | 11.14 | 10.40 | 10.40 | 14.80 | 20,473.00 | 222,760,000.00 |
10/03/2009 | + 0.30 (2.01%) | 10.92 | 11.21 | 10.92 | 11.21 | 15.10 | 5,287.00 | 58,940,000.00 |
09/03/2009 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 14.90 | 1,356.00 | 14,900,000.00 |
06/03/2009 | + 0.30 (2.05%) | 11.06 | 11.06 | 10.99 | 10.99 | 14.90 | 949.00 | 10,450,000.00 |
05/03/2009 | -0.40 (2.68%) | 10.69 | 10.84 | 10.69 | 10.69 | 14.60 | 5,695.00 | 61,200,000.00 |
04/03/2009 | -0.50 (3.25%) | 11.06 | 11.06 | 10.99 | 10.99 | - | 5,966.00 | 65,660,000.00 |
03/03/2009 | -0.20 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.40 | - | - |
02/03/2009 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
27/02/2009 | 0.00 (0.00%) | 11.80 | 11.80 | 11.21 | 11.21 | 15.20 | 949.00 | 10,750,000.00 |
26/02/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |