Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2009 | +
0.50 (3.62%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 14.30 | 136.00 | 1,430,000.00 |
22/04/2009 | +
0.60 (4.44%)
![]() |
9.37 | 10.62 | 9.37 | 10.40 | 13.80 | 2,711.00 | 27,560,000.00 |
21/04/2009 |
-0.10 (0.75%)
![]() |
10.55 | 10.55 | 9.81 | 9.81 | 13.50 | 1,763.00 | 17,590,000.00 |
20/04/2009 |
-0.90 (6.34%)
![]() |
9.88 | 9.88 | 9.81 | 9.81 | 13.40 | 3,253.00 | 32,070,000.00 |
17/04/2009 |
-0.80 (5.30%)
![]() |
10.47 | 10.55 | 10.40 | 10.55 | 14.20 | 16,134.00 | 168,970,000.00 |
16/04/2009 |
-1.00 (6.33%)
![]() |
11.65 | 11.65 | 10.92 | 10.92 | 15.10 | 6,237.00 | 69,340,000.00 |
15/04/2009 |
-0.80 (4.97%)
![]() |
11.80 | 11.87 | 11.28 | 11.28 | 15.80 | 4,203.00 | 49,090,000.00 |
14/04/2009 | +
0.10 (0.64%)
![]() |
12.17 | 12.17 | 11.65 | 11.65 | 16.10 | 11,795.00 | 140,340,000.00 |
13/04/2009 | +
1.00 (6.76%)
![]() |
11.65 | 11.65 | 11.06 | 11.65 | 15.70 | 21,965.00 | 254,610,000.00 |
10/04/2009 | +
0.30 (2.07%)
![]() |
10.92 | 10.99 | 10.84 | 10.92 | 14.70 | 16,676.00 | 182,430,000.00 |
09/04/2009 |
-0.40 (2.72%)
![]() |
10.84 | 10.84 | 10.55 | 10.55 | 14.70 | 4,203.00 | 45,000,000.00 |
08/04/2009 | +
0.10 (0.68%)
![]() |
10.84 | 10.92 | 10.77 | 10.92 | 14.70 | 3,797.00 | 41,210,000.00 |
07/04/2009 | +
0.10 (0.68%)
![]() |
10.92 | 10.92 | 10.69 | 10.92 | 14.70 | 13,965.00 | 151,400,000.00 |
03/04/2009 | +
0.80 (5.76%)
![]() |
9.96 | 10.92 | 9.96 | 10.84 | 14.70 | 25,354.00 | 274,110,000.00 |
02/04/2009 |
-1.00 (6.80%)
![]() |
10.84 | 10.84 | 10.10 | 10.10 | 13.90 | 10,982.00 | 112,200,000.00 |
01/04/2009 | +
0.50 (3.52%)
![]() |
10.84 | 10.84 | 10.84 | 10.84 | 14.70 | 136.00 | 1,470,000.00 |
31/03/2009 | +
0.30 (2.16%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 14.20 | 542.00 | 5,680,000.00 |
30/03/2009 |
-0.80 (5.48%)
![]() |
10.69 | 10.69 | 10.10 | 10.18 | 13.90 | 7,728.00 | 79,180,000.00 |
27/03/2009 |
-0.40 (2.68%)
![]() |
10.77 | 10.77 | 10.69 | 10.69 | 14.60 | 3,389.00 | 36,420,000.00 |
26/03/2009 | +
0.20 (1.36%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 14.90 | 542.00 | 5,960,000.00 |