Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2009 | +
0.60 (3.28%)
![]() |
12.91 | 14.01 | 12.91 | 13.94 | 18.60 | 65,893.00 | 902,930,000.00 |
22/05/2009 |
-0.10 (0.55%)
![]() |
13.42 | 14.16 | 12.69 | 13.35 | 18.30 | 26,439.00 | 357,340,000.00 |
21/05/2009 | +
1.10 (6.43%)
![]() |
13.42 | 13.42 | 13.28 | 13.42 | 18.20 | 50,166.00 | 672,850,000.00 |
20/05/2009 | +
1.10 (6.79%)
![]() |
12.10 | 12.76 | 12.10 | 12.76 | 17.10 | 47,183.00 | 593,580,000.00 |
19/05/2009 | +
0.90 (5.77%)
![]() |
12.10 | 12.24 | 11.51 | 12.17 | 16.20 | 32,812.00 | 391,300,000.00 |
18/05/2009 | +
0.40 (2.63%)
![]() |
11.36 | 11.80 | 11.21 | 11.51 | 15.60 | 30,642.00 | 351,670,000.00 |
15/05/2009 | +
0.20 (1.32%)
![]() |
11.51 | 11.51 | 11.06 | 11.28 | 15.20 | 34,573.00 | 386,810,000.00 |
14/05/2009 |
-1.10 (6.79%)
![]() |
11.80 | 11.80 | 11.14 | 11.14 | 15.10 | 2,982.00 | 33,310,000.00 |
13/05/2009 | +
0.20 (1.25%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 16.20 | 136.00 | 1,620,000.00 |
12/05/2009 | +
0.50 (3.21%)
![]() |
11.43 | 11.87 | 11.43 | 11.87 | 16.00 | 2,576.00 | 30,360,000.00 |
11/05/2009 |
-1.10 (6.71%)
![]() |
11.80 | 11.80 | 11.28 | 11.28 | 15.60 | 3,389.00 | 38,950,000.00 |
08/05/2009 | +
0.20 (1.23%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 16.20 | 136.00 | 1,640,000.00 |
07/05/2009 |
-1.00 (5.81%)
![]() |
12.69 | 12.69 | 11.95 | 11.95 | 16.20 | 3,118.00 | 37,360,000.00 |
06/05/2009 | +
0.40 (2.38%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 17.20 | 136.00 | 1,720,000.00 |
05/05/2009 | +
0.70 (4.43%)
![]() |
12.46 | 12.46 | 12.17 | 12.17 | 16.80 | 19,660.00 | 244,180,000.00 |
04/05/2009 | +
1.00 (6.71%)
![]() |
11.21 | 11.73 | 11.21 | 11.73 | 15.80 | 16,676.00 | 194,170,000.00 |
29/04/2009 | +
0.20 (1.35%)
![]() |
10.92 | 11.06 | 10.92 | 11.06 | 14.90 | 407.00 | 4,480,000.00 |
28/04/2009 | +
0.20 (1.37%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 14.80 | 136.00 | 1,480,000.00 |
27/04/2009 | +
0.60 (4.20%)
![]() |
10.40 | 11.06 | 10.40 | 10.99 | 14.60 | 4,203.00 | 45,330,000.00 |
24/04/2009 |
0.00 (0.00%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 14.30 | 542.00 | 5,720,000.00 |