Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2009 |
0.00 (0.00%)
![]() |
12.24 | 12.24 | 11.87 | 12.24 | 16.40 | 7,050.00 | 85,320,000.00 |
17/07/2009 |
-1.20 (6.82%)
![]() |
12.39 | 12.46 | 12.10 | 12.10 | 16.60 | 19,253.00 | 235,600,000.00 |
16/07/2009 |
-0.20 (1.14%)
![]() |
13.72 | 13.72 | 12.76 | 12.76 | 17.60 | 6,102.00 | 79,150,000.00 |
15/07/2009 |
-1.20 (6.49%)
![]() |
13.28 | 13.28 | 12.76 | 12.76 | 17.50 | 12,338.00 | 158,970,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
14.01 | 14.31 | 13.28 | 13.42 | 18.50 | 31,726.00 | 432,930,000.00 |
13/07/2009 |
-0.10 (0.56%)
![]() |
13.64 | 13.94 | 12.98 | 13.13 | 18.20 | 12,881.00 | 173,020,000.00 |
10/07/2009 |
-0.90 (4.89%)
![]() |
13.64 | 13.64 | 12.91 | 12.91 | 17.90 | 22,236.00 | 293,740,000.00 |
09/07/2009 |
-0.10 (0.55%)
![]() |
13.64 | 13.64 | 13.35 | 13.42 | 18.40 | 40,268.00 | 545,190,000.00 |
08/07/2009 | +
0.10 (0.55%)
![]() |
14.01 | 14.01 | 13.42 | 13.50 | 18.30 | 20,202.00 | 272,850,000.00 |
07/07/2009 | +
1.00 (5.81%)
![]() |
13.57 | 13.57 | 13.20 | 13.42 | 18.20 | 48,403.00 | 648,930,000.00 |
06/07/2009 | +
1.10 (6.83%)
![]() |
12.61 | 12.69 | 12.54 | 12.69 | 17.20 | 16,405.00 | 207,610,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.65 | 11.87 | 16.10 | 26,304.00 | 311,550,000.00 |
02/07/2009 | +
0.60 (3.77%)
![]() |
11.80 | 12.17 | 11.80 | 12.17 | 16.10 | 9,491.00 | 113,000,000.00 |
01/07/2009 |
-1.10 (6.51%)
![]() |
11.73 | 11.80 | 11.65 | 11.65 | 15.90 | 19,660.00 | 230,150,000.00 |
30/06/2009 |
-1.10 (6.18%)
![]() |
12.91 | 12.91 | 12.24 | 12.32 | 16.90 | 11,118.00 | 138,460,000.00 |
29/06/2009 |
-1.30 (6.91%)
![]() |
13.79 | 13.87 | 12.91 | 12.91 | 17.80 | 15,592.00 | 204,210,000.00 |
26/06/2009 |
-0.40 (2.08%)
![]() |
14.82 | 14.82 | 13.20 | 13.87 | 18.80 | 5,016.00 | 69,580,000.00 |
25/06/2009 |
-1.40 (6.90%)
![]() |
15.56 | 15.56 | 13.94 | 13.94 | 19.20 | 38,912.00 | 550,330,000.00 |
24/06/2009 |
0.00 (0.00%)
![]() |
14.90 | 15.49 | 14.90 | 14.90 | 20.30 | 24,270.00 | 363,930,000.00 |
23/06/2009 |
-1.50 (6.91%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 20.20 | 407.00 | 6,060,000.00 |