Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2009 |
0.00 (0.00%)
![]() |
12.91 | 12.98 | 12.83 | 12.91 | 17.50 | 10,576.00 | 136,350,000.00 |
14/08/2009 |
-0.40 (2.21%)
![]() |
12.69 | 13.05 | 12.69 | 13.05 | 17.50 | 5,423.00 | 69,900,000.00 |
13/08/2009 | +
0.80 (4.62%)
![]() |
13.28 | 13.64 | 12.83 | 13.35 | 18.10 | 72,266.00 | 965,680,000.00 |
12/08/2009 | +
0.30 (1.76%)
![]() |
12.46 | 12.83 | 12.46 | 12.76 | 17.30 | 24,134.00 | 307,430,000.00 |
11/08/2009 | +
0.40 (2.35%)
![]() |
12.39 | 12.83 | 12.32 | 12.83 | 17.00 | 49,894.00 | 624,060,000.00 |
10/08/2009 | +
0.20 (1.18%)
![]() |
12.83 | 12.83 | 12.32 | 12.69 | 17.00 | 32,539.00 | 408,010,000.00 |
07/08/2009 |
-0.10 (0.58%)
![]() |
12.46 | 12.61 | 12.46 | 12.61 | 17.00 | 3,932.00 | 49,340,000.00 |
06/08/2009 | +
0.30 (1.79%)
![]() |
12.69 | 12.83 | 12.61 | 12.61 | 17.20 | 9,626.00 | 122,420,000.00 |
05/08/2009 |
-0.10 (0.59%)
![]() |
12.98 | 12.98 | 12.32 | 12.39 | 16.80 | 31,862.00 | 394,990,000.00 |
04/08/2009 | +
0.10 (0.60%)
![]() |
12.83 | 12.83 | 12.39 | 12.46 | 16.90 | 28,473.00 | 354,370,000.00 |
03/08/2009 | +
0.10 (0.60%)
![]() |
12.39 | 12.83 | 12.32 | 12.39 | 16.80 | 36,336.00 | 450,980,000.00 |
31/07/2009 |
0.00 (0.00%)
![]() |
12.98 | 13.05 | 12.17 | 12.46 | 16.70 | 30,370.00 | 374,910,000.00 |
30/07/2009 |
-0.40 (2.30%)
![]() |
12.54 | 12.54 | 12.32 | 12.54 | 16.90 | 4,881.00 | 60,970,000.00 |
29/07/2009 | +
0.10 (0.57%)
![]() |
12.83 | 12.91 | 12.54 | 12.91 | 17.40 | 5,695.00 | 361,950,000.00 |
28/07/2009 |
-1.10 (6.08%)
![]() |
12.98 | 12.98 | 12.54 | 12.54 | 17.40 | 13,152.00 | 168,820,000.00 |
27/07/2009 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 13.20 | 13.20 | 18.10 | 13,016.00 | 173,920,000.00 |
24/07/2009 | +
1.10 (6.51%)
![]() |
13.20 | 13.28 | 13.05 | 13.28 | 17.90 | 39,183.00 | 518,560,000.00 |
23/07/2009 | +
1.10 (6.83%)
![]() |
11.80 | 12.69 | 11.73 | 12.69 | 16.90 | 9,626.00 | 120,240,000.00 |
22/07/2009 |
-0.90 (5.33%)
![]() |
12.32 | 12.32 | 11.80 | 11.80 | 16.10 | 4,068.00 | 48,300,000.00 |
21/07/2009 |
-0.10 (0.61%)
![]() |
12.91 | 12.91 | 12.02 | 12.02 | 16.90 | 8,135.00 | 101,300,000.00 |