Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2009 | +
0.70 (3.33%)
![]() |
15.64 | 16.23 | 15.27 | 16.00 | 21.40 | 81,485.00 | 1,285,940,000.00 |
14/09/2009 | +
0.60 (2.90%)
![]() |
14.75 | 15.78 | 14.75 | 15.71 | 21.00 | 104,941.00 | 1,624,120,000.00 |
11/09/2009 | +
0.50 (2.48%)
![]() |
15.27 | 15.49 | 14.82 | 15.27 | 20.70 | 63,995.00 | 977,540,000.00 |
10/09/2009 | +
0.30 (1.50%)
![]() |
14.75 | 15.12 | 14.68 | 14.97 | 20.20 | 37,149.00 | 553,260,000.00 |
09/09/2009 |
-0.20 (1.00%)
![]() |
15.27 | 15.27 | 14.53 | 14.68 | 20.00 | 18,846.00 | 277,440,000.00 |
08/09/2009 | +
1.20 (6.32%)
![]() |
14.75 | 14.90 | 14.68 | 14.90 | 20.10 | 42,302.00 | 626,430,000.00 |
07/09/2009 |
-0.50 (2.53%)
![]() |
14.16 | 14.38 | 13.64 | 14.23 | 19.00 | 58,436.00 | 818,520,000.00 |
04/09/2009 |
-1.40 (6.76%)
![]() |
14.90 | 15.49 | 14.23 | 14.23 | 19.80 | 38,777.00 | 566,390,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
15.49 | 15.49 | 14.75 | 14.75 | 20.70 | 44,336.00 | 675,390,000.00 |
01/09/2009 | +
1.40 (6.93%)
![]() |
15.93 | 15.93 | 14.97 | 15.93 | 20.90 | 58,030.00 | 895,590,000.00 |
31/08/2009 | +
1.30 (6.88%)
![]() |
14.38 | 14.90 | 14.38 | 14.90 | 20.20 | 69,961.00 | 1,040,250,000.00 |
28/08/2009 | +
0.60 (3.24%)
![]() |
13.94 | 14.16 | 13.64 | 14.09 | 18.90 | 39,454.00 | 550,750,000.00 |
27/08/2009 | +
0.30 (1.63%)
![]() |
13.57 | 14.01 | 13.50 | 13.79 | 18.50 | 22,371.00 | 305,040,000.00 |
26/08/2009 |
-0.10 (0.54%)
![]() |
13.57 | 13.64 | 13.35 | 13.50 | 18.40 | 18,304.00 | 247,830,000.00 |
25/08/2009 |
-0.10 (0.54%)
![]() |
13.64 | 13.64 | 13.50 | 13.50 | 18.40 | 20,066.00 | 272,510,000.00 |
24/08/2009 |
-0.30 (1.61%)
![]() |
13.87 | 13.87 | 13.42 | 13.50 | 18.40 | 29,693.00 | 402,870,000.00 |
21/08/2009 | +
0.50 (2.82%)
![]() |
13.42 | 13.94 | 13.42 | 13.42 | 18.60 | 75,113.00 | 1,028,630,000.00 |
20/08/2009 | +
0.10 (0.56%)
![]() |
13.13 | 13.13 | 12.83 | 13.13 | 17.70 | 23,184.00 | 302,640,000.00 |
19/08/2009 | +
0.10 (0.57%)
![]() |
12.98 | 13.05 | 12.98 | 13.05 | 17.70 | 7,863.00 | 102,460,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
12.91 | 13.05 | 12.76 | 12.91 | 17.60 | 17,897.00 | 232,590,000.00 |