Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2009 |
-1.70 (6.42%)
![]() |
18.81 | 18.81 | 18.22 | 18.29 | 24.80 | 33,354.00 | 609,930,000.00 |
09/11/2009 |
-1.90 (6.71%)
![]() |
19.91 | 19.91 | 19.47 | 19.47 | 26.50 | 4,610.00 | 89,940,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
21.32 | 21.32 | 19.99 | 19.99 | 28.30 | 28,337.00 | 591,330,000.00 |
05/11/2009 | +
1.70 (6.64%)
![]() |
19.91 | 20.14 | 19.55 | 20.14 | 27.10 | 48,403.00 | 967,860,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
19.84 | 19.84 | 17.92 | 19.10 | 25.60 | 13,694.00 | 259,050,000.00 |
03/11/2009 |
-1.90 (6.88%)
![]() |
19.32 | 19.32 | 18.96 | 18.96 | 25.90 | 27,794.00 | 531,010,000.00 |
02/11/2009 |
-2.00 (6.78%)
![]() |
21.02 | 21.02 | 20.28 | 20.28 | 27.60 | 23,455.00 | 477,060,000.00 |
30/10/2009 | +
1.90 (6.83%)
![]() |
21.76 | 21.91 | 21.39 | 21.91 | 29.50 | 61,554.00 | 1,340,240,000.00 |
29/10/2009 |
-0.80 (2.78%)
![]() |
20.65 | 20.65 | 19.91 | 20.65 | 27.80 | 17,491.00 | 358,500,000.00 |
28/10/2009 | +
1.90 (6.88%)
![]() |
21.02 | 21.76 | 20.65 | 21.76 | 28.80 | 43,251.00 | 919,010,000.00 |
27/10/2009 |
-1.50 (5.07%)
![]() |
20.36 | 20.73 | 20.36 | 20.73 | 27.60 | 32,133.00 | 654,510,000.00 |
26/10/2009 |
-2.20 (6.94%)
![]() |
22.20 | 22.20 | 21.76 | 21.76 | 29.60 | 25,489.00 | 555,680,000.00 |
23/10/2009 |
-1.30 (3.93%)
![]() |
24.34 | 24.63 | 22.72 | 23.45 | 31.80 | 52,064.00 | 1,216,390,000.00 |
22/10/2009 | +
0.20 (0.61%)
![]() |
24.71 | 25.45 | 24.19 | 24.34 | 33.10 | 114,162.00 | 2,787,650,000.00 |
21/10/2009 | +
1.00 (3.11%)
![]() |
24.49 | 24.49 | 23.75 | 24.49 | 32.80 | 53,149.00 | 1,285,170,000.00 |
20/10/2009 | +
1.30 (4.05%)
![]() |
23.97 | 24.71 | 23.97 | 24.63 | 33.00 | 82,027.00 | 1,998,970,000.00 |
19/10/2009 |
-0.90 (2.74%)
![]() |
24.27 | 24.27 | 22.86 | 23.60 | 32.10 | 64,809.00 | 1,533,530,000.00 |
16/10/2009 |
-0.30 (0.92%)
![]() |
25.45 | 25.74 | 23.23 | 23.90 | 32.90 | 78,774.00 | 1,914,020,000.00 |
15/10/2009 | +
2.10 (6.77%)
![]() |
23.60 | 24.41 | 23.60 | 24.41 | 32.70 | 159,039.00 | 3,838,460,000.00 |
14/10/2009 |
-0.70 (2.17%)
![]() |
23.97 | 23.97 | 22.13 | 23.23 | 31.00 | 93,687.00 | 2,142,850,000.00 |